| February 13, 2007 | Tuesday | Muharram 24, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
371.00 |
-8.00 |
378.50 |
370.00 |
51,000.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
P.S.O. |
362.10 |
3.10 |
367.00 |
358.50 |
5,818,900.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
404.75 |
-3.25 |
409.90 |
401.60 |
11,400.00 |
Sui Northern Gas |
82.00 |
-2.00 |
85.40 |
80.10 |
302,100.00 |
Sui Southern Gas |
28.20 |
-.20 |
28.60 |
27.50 |
777,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
