| February 13, 2007 | Tuesday | Muharram 24, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
126.00 |
-1.60 |
128.20 |
126.00 |
29,400.00 |
Oil & Gas Development |
126.95 |
-2.80 |
130.65 |
126.05 |
20,402,600.00 |
Pak Oilfields |
363.10 |
-6.80 |
373.70 |
362.20 |
6,717,300.00 |
Pak Petroleum |
261.45 |
-9.10 |
271.35 |
260.80 |
8,637,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
