| February 13, 2007 | Tuesday | Muharram 24, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
6.10 |
.00 |
6.50 |
6.10 |
7,500.00 |
A.B.L.Mod. |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
13.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod. |
4.35 |
.20 |
4.35 |
4.35 |
10,000.00 |
AL-Zamin Mod. |
8.85 |
.05 |
8.95 |
8.70 |
26,000.00 |
BF Modaraba |
5.20 |
.70 |
5.20 |
5.20 |
2,000.00 |
BRR Int Mod |
5.85 |
-.05 |
5.90 |
5.85 |
17,000.00 |
Constellation Mod |
3.35 |
.00 |
3.35 |
3.35 |
500.00 |
Elite Cap.Mod |
3.35 |
-.05 |
3.40 |
3.35 |
12,000.00 |
Equity Mod. |
3.85 |
-.15 |
4.00 |
3.85 |
14,000.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
2.35 |
.20 |
2.35 |
2.15 |
7,000.00 |
Guardian Mod |
7.40 |
-.15 |
7.50 |
7.40 |
35,500.00 |
Habib Mod |
7.25 |
-.25 |
7.40 |
7.20 |
6,000.00 |
HBL Mod |
8.30 |
-.10 |
8.70 |
8.25 |
26,000.00 |
IBL Mod. |
4.15 |
-.80 |
4.15 |
3.95 |
2,500.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Islamic Mod |
1.35 |
.05 |
1.35 |
1.35 |
500.00 |
Mod Al-Mali |
6.05 |
.55 |
6.15 |
5.75 |
13,000.00 |
Nat Bank Mod |
8.15 |
.00 |
8.15 |
8.15 |
5,500.00 |
Pak Modaraba |
1.65 |
.00 |
1.65 |
1.65 |
2,500.00 |
Paramount Mod |
10.75 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
1.50 |
-.10 |
1.50 |
1.50 |
4,500.00 |
Punjab Mod |
8.40 |
.20 |
8.40 |
8.40 |
.00 |
Stand Chart Mod |
15.20 |
-.05 |
15.25 |
15.20 |
20,500.00 |
Trust Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
1,000.00 |
UDL Mod |
5.15 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
