| February 13, 2007 | Tuesday | Muharram 24, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
3.90 |
-.20 |
3.90 |
3.90 |
1,000.00 |
Arif Habib Limited |
128.10 |
-2.75 |
131.75 |
128.10 |
333,300.00 |
Arif Habib Sec |
227.40 |
-6.60 |
233.90 |
226.05 |
122,100.00 |
Atlas Inv Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
9.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.40 |
-.20 |
14.40 |
14.40 |
1,500.00 |
F Nat Equities |
37.15 |
-1.25 |
39.20 |
37.10 |
62,000.00 |
IGI Inv Bank |
12.75 |
.05 |
12.75 |
12.40 |
24,000.00 |
Int Housing Fin |
13.50 |
.00 |
13.55 |
13.45 |
9,000.00 |
Investec Sec |
1.65 |
.00 |
1.75 |
1.65 |
71,500.00 |
Islamic Bank |
3.00 |
.05 |
3.00 |
2.90 |
2,000.00 |
Ist Capital Sec |
31.85 |
1.50 |
31.85 |
30.30 |
8,500.00 |
Ist Dawood Bank |
16.00 |
.25 |
16.00 |
14.75 |
46,000.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Cap |
217.90 |
7.80 |
217.90 |
210.00 |
3,700.00 |
Jah Siddiq Co |
168.65 |
-7.35 |
180.50 |
168.65 |
16,200.00 |
JOV & Co |
84.95 |
1.15 |
87.40 |
83.30 |
3,029,000.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
23.50 |
-.10 |
23.50 |
23.10 |
3,000.00 |
PDG House |
3.30 |
-.20 |
3.30 |
3.00 |
15,500.00 |
PICIC |
70.30 |
.90 |
72.15 |
68.80 |
14,932,000.00 |
Sec Inv Bank |
12.40 |
.00 |
12.75 |
12.40 |
8,500.00 |
Trust Leas & Inv Bank |
35.90 |
1.65 |
35.90 |
33.00 |
6,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
