| February 13, 2007 | Tuesday | Muharram 24, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
192.00 |
-2.00 |
198.50 |
187.50 |
3,025,300.00 |
American Life |
25.15 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask Gen Ins |
39.10 |
1.85 |
39.10 |
38.00 |
9,000.00 |
Atlas Insurance |
120.25 |
.00 |
120.35 |
120.25 |
1,000.00 |
Beema Pakistan |
2.30 |
.00 |
2.40 |
2.25 |
1,009,000.00 |
Business Ins |
4.90 |
-.10 |
4.90 |
4.65 |
5,000.00 |
Central Ins |
132.05 |
-.95 |
133.00 |
132.05 |
700.00 |
Century Ins |
48.10 |
-.40 |
48.50 |
48.10 |
7,500.00 |
Cres.Star Ins. |
14.20 |
-.80 |
14.20 |
14.00 |
500.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
257.50 |
-2.50 |
260.50 |
257.50 |
2,500.00 |
EFU Life Assuran |
270.75 |
-14.25 |
275.00 |
270.75 |
1,200.00 |
Habib Ins |
70.00 |
1.90 |
70.00 |
68.75 |
12,600.00 |
IGI Ins |
426.30 |
20.30 |
426.30 |
412.00 |
14,400.00 |
Ittefaq Gen |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub Ins |
95.00 |
-.95 |
95.00 |
95.00 |
3,300.00 |
New Jub Life |
19.00 |
-.50 |
19.65 |
19.00 |
43,500.00 |
Pak Gen Ins |
8.50 |
-.50 |
10.00 |
8.50 |
1,500.00 |
Pak ReInsurance |
128.00 |
-2.00 |
131.45 |
128.00 |
18,300.00 |
PICIC Ins |
23.10 |
-.05 |
23.25 |
23.00 |
19,000.00 |
Premier Ins |
40.50 |
.00 |
40.75 |
40.50 |
2,000.00 |
Progressive Ins. |
6.35 |
.25 |
6.50 |
6.35 |
10,500.00 |
Reliance Ins |
28.30 |
-.30 |
28.30 |
28.30 |
11,000.00 |
Shaheen Ins |
103.00 |
-2.00 |
103.00 |
103.00 |
.00 |
Silver Star Ins |
21.00 |
.00 |
.00 |
.00 |
.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
15.85 |
-.05 |
15.85 |
15.85 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
