Company

Close

Change

High

Low

Volume

DGKC-FEB

83.80

-.20

86.70

83.70

12,116.00

DSFL-FEB

9.15

.35

9.75

9.10

2,994.00

ENGRO-FEB

196.00

-3.00

201.40

195.65

1,435.00

FFBL-FEB

31.40

-.85

33.00

31.25

4,106.00

HUBC-FEB

33.25

.15

34.20

32.80

4,793.00

MCB-FEB

296.35

-15.55

311.80

296.35

14,369.00

NBP-FEB

283.00

-11.20

296.40

282.60

20,986.00

OGDC-FEB

127.10

-3.00

130.90

126.50

17,348.00

POL-FEB

363.75

-6.85

374.50

363.05

5,188.00

PPL-FEB

263.00

-8.00

272.40

262.00

8,160.00

PSO-FEB

361.85

2.05

365.95

358.50

4,229.00

PTC-FEB

59.85

-2.05

63.00

59.80

19,765.00

SNGP-FEB

82.00

-2.25

85.30

82.00

216.00

SSGC-FEB

27.95

-.70

28.80

27.60

635.00