| February 13, 2007 | Tuesday | Muharram 24, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
108.00 |
.00 |
109.00 |
108.00 |
700.00 |
Gillette Pak |
154.00 |
7.20 |
154.00 |
145.00 |
1,100.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
35.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
66.95 |
-1.00 |
66.95 |
66.95 |
.00 |
Murree Brewery |
92.30 |
-1.80 |
92.30 |
92.30 |
100.00 |
National Foods |
131.10 |
6.15 |
131.10 |
123.30 |
1,300.00 |
Nestle Pakistan |
1,280.00 |
4.95 |
1,280.10 |
1,280.00 |
300.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
672.00 |
32.00 |
672.00 |
672.00 |
.00 |
Rafhan Maize |
1,200.00 |
-60.00 |
1,200.00 |
1,200.00 |
100.00 |
Shezan Inter |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp |
264.40 |
12.40 |
264.40 |
251.00 |
1,800.00 |
UniLever |
2,200.00 |
.00 |
2,290.00 |
2,200.00 |
300.00 |
Zulfeqar Ind |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
