Company

Close

Change

High

Low

Volume

Allied Bank

114.00

-3.00

118.00

111.30

333,200.00

Askari Bank

124.05

-2.35

128.20

124.00

5,731,900.00

Atlas Bank

14.50

-.30

15.00

14.50

47,500.00

Bank Al-Falah

51.15

-.60

52.45

51.00

8,140,500.00

Bank AL-Habib

71.85

-.60

72.45

71.60

37,400.00

Bank of Khyber

14.80

-.20

15.15

14.75

401,500.00

Bank of Punjab

123.60

1.10

126.20

121.50

20,729,100.00

Bankislami Pak

10.45

-.25

10.65

10.45

212,000.00

Cres Comm Bank

17.60

-1.00

19.20

17.60

731,000.00

Faysal Bank

71.90

-.50

74.15

71.50

6,082,300.00

Habib Metro Bank

78.20

.20

78.85

77.15

15,500.00

KASB Bank

16.65

.10

16.85

16.50

24,500.00

MCB Bank

294.50

-15.50

311.80

294.50

5,183,900.00

Meezan Bank

20.30

-.30

20.55

20.25

90,500.00

Mybank

25.25

.85

25.45

24.25

93,500.00

National Bank

281.90

-11.10

295.35

281.25

13,961,800.00

NIB Bank

24.85

.05

25.25

24.40

248,000.00

PICIC Bank

37.25

-.10

38.20

37.00

2,469,000.00

Prime Bank

51.25

.20

52.10

49.25

404,000.00

Saudi Pak Bank

16.75

-.40

17.25

16.75

204,500.00

Saudi Pak Bank(R)

6.75

-.30

6.85

6.50

15,000.00

Soneri Bank

53.70

1.70

54.40

52.20

664,500.00

Union Bank

91.50

.00

.00

.00

.00

United Bank

186.10

-2.40

194.05

185.00

1,239,400.00