| February 13, 2007 | Tuesday | Muharram 24, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.50 |
-.25 |
14.50 |
14.50 |
2,500.00 |
Berger Paints |
173.00 |
-2.00 |
175.00 |
173.00 |
1,000.00 |
Biafo Industries |
37.10 |
.10 |
37.50 |
37.05 |
10,000.00 |
BoC (Pak) |
148.00 |
-.30 |
149.10 |
147.55 |
8,300.00 |
Buxly Paints |
34.85 |
.95 |
35.55 |
34.85 |
500.00 |
Clariant Pak |
199.55 |
-.05 |
201.00 |
199.55 |
52,000.00 |
Colgate Palmoliv |
435.00 |
.00 |
435.00 |
435.00 |
100.00 |
Dynea Pakistan |
11.40 |
.85 |
11.40 |
11.40 |
500.00 |
ICI Pakistan |
138.00 |
-2.00 |
141.90 |
137.50 |
360,200.00 |
Ittehad Chemical |
24.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.75 |
.50 |
8.10 |
7.40 |
143,500.00 |
Pak Gum |
59.40 |
.00 |
.00 |
.00 |
.00 |
Pak PTA Ltd |
5.40 |
.15 |
5.60 |
5.30 |
3,697,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
105.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
27.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
