Company

Close

Change

High

Low

Volume

Al-Abbas Cement

10.90

.00

11.30

10.85

95,000.00

Attock Cement

86.60

-.40

89.50

86.25

66,500.00

Bestway Cement

54.20

.00

.00

.00

.00

Cherat Cement

48.25

.45

49.00

47.50

46,600.00

Dandot Cement

21.50

1.00

21.50

21.00

700,000.00

Dewan Cement

11.95

-.45

12.70

11.90

1,470,000.00

Dewan Hattar

10.10

-.10

10.30

9.95

263,500.00

DGK Cement

82.25

-1.25

86.60

82.00

28,158,200.00

Fauji Cement

17.65

-.45

18.60

17.65

5,098,500.00

Fecto Cement

29.00

-1.00

30.70

29.00

67,500.00

Gharibwal Cement

12.55

-.05

12.70

11.90

233,000.00

Javedan Cement

105.00

.00

.00

.00

.00

Kohat Cement

32.40

-.85

34.10

32.30

334,400.00

Lucky Cement

72.00

-1.15

75.25

72.00

9,511,500.00

Maple Leaf Cement

18.55

-.20

19.10

18.30

1,302,500.00

Maple Leaf Pref

7.00

-.75

7.00

7.00

500.00

Pak Slag

5.25

-.05

5.40

4.90

52,500.00

Pakistan Cement

11.70

-.50

12.60

11.70

1,842,500.00

Pioneer Cement

30.05

1.40

30.05

28.50

2,234,400.00