| February 13, 2007 | Tuesday | Muharram 24, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philip |
11.90 |
-.60 |
11.90 |
11.90 |
1,000.00 |
Pak Elektron |
76.00 |
-.90 |
77.00 |
74.05 |
42,400.00 |
Pak Telephone |
6.10 |
-.15 |
6.10 |
6.10 |
500.00 |
Pakistan Cables |
194.00 |
-2.75 |
199.40 |
192.00 |
800.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Singer Pak |
47.80 |
2.25 |
47.80 |
47.80 |
400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
