Company

Close

Change

High

Low

Volume

(Colony) Thal

5.70

.50

5.95

5.70

4,000.00

Ahmed Hassan

45.00

-2.20

45.00

45.00

500.00

Artistic Denim

54.50

-1.50

56.50

54.50

39,500.00

Aruj Garments

5.95

.00

.00

.00

.00

Azgard Nine

23.10

.15

23.70

22.90

3,372,500.00

Blessed Textile

54.30

-.80

54.30

54.30

100.00

Burewala Textile

96.75

.00

.00

.00

.00

Chenab Limited

12.35

.15

12.65

12.00

631,500.00

Colony Mills Ltd

9.75

-.20

10.00

9.10

225,500.00

Colony Textile

30.50

.00

.00

.00

.00

Crescent Textile

32.00

-.05

32.00

32.00

5,000.00

Dawood Law

50.00

1.00

51.45

48.65

6,600.00

Faisal Spinning

38.55

.00

.00

.00

.00

Fateh Sports

11.00

.00

.00

.00

.00

Fateh Textile

473.35

.00

.00

.00

.00

Ghazi Fabrics

6.50

.00

.00

.00

.00

Gul Ahmed

29.40

1.40

29.40

29.30

1,500.00

Hafiz Textile

12.00

.00

.00

.00

.00

Hussain Ind

15.50

.00

.00

.00

.00

Ishaq Textile

17.00

.00

.00

.00

.00

Khyber Textile

14.75

.00

.00

.00

.00

Kohinoor Ind

10.00

.00

.00

.00

.00

Kohinoor Textile

20.00

1.00

20.00

19.15

1,207,000.00

Masood Textile

24.70

.00

.00

.00

.00

Mehmood Textile

78.00

.00

.00

.00

.00

Mohd Farooq

6.00

-.25

6.10

6.00

2,000.00

Nina Ind

6.50

.00

.00

.00

.00

Nishat (Chunian)

45.30

.05

47.25

45.00

1,645,000.00

Nishat Mills

112.50

.85

114.95

110.80

8,794,100.00

Quetta Textile

88.00

.00

.00

.00

.00

Rashid Textile

32.00

.00

.00

.00

.00

Reliance Weaving

22.50

.50

22.50

22.50

500.00

Safa Textile

8.50

.00

.00

.00

.00

Sapphire Fiber

90.25

.00

.00

.00

.00

Sapphire Textile

56.00

.00

.00

.00

.00

Shams Textile

29.00

.00

.00

.00

.00

Suraj Cotton

39.50

.60

39.50

39.45

1,500.00

Towellers Ltd

27.00

.00

.00

.00

.00

Usman Textile

4.05

-.10

4.20

4.05

20,000.00