| February 12, 2007 | Monday | Muharram 23, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
55.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.85 |
-.05 |
9.15 |
8.80 |
779,000.00 |
Dilon Ltd |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind |
93.00 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Fibres |
37.00 |
.60 |
37.00 |
36.10 |
35,000.00 |
Liberty Mills |
62.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.80 |
-.10 |
6.95 |
6.80 |
6,000.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.50 |
.00 |
3.55 |
3.50 |
3,000.00 |
Rupali Poly |
34.00 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Textile |
10.05 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
