Company

Close

Change

High

Low

Volume

Altern Energy

10.25

-.70

10.25

10.25

10,000.00

Genertech

2.75

-.25

3.00

2.75

19,500.00

Hub Power

32.40

-.35

33.55

32.40

11,902,000.00

Ideal Enegy

15.40

.00

.00

.00

.00

KESC

7.20

-.10

7.40

7.15

1,776,500.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

26.60

-.40

27.00

26.50

38,000.00

Kohinoor Power

4.15

.05

4.25

4.00

3,000.00

Kot Addu Power

53.90

.70

54.00

52.50

13,440,500.00

SG Power

3.75

-.25

4.15

3.75

3,000.00

Sitara Energy

16.40

.00

.00

.00

.00

Southern Electrics

7.20

.20

7.45

7.00

49,500.00

Tri Star Power

2.65

.15

2.65

2.50

55,200.00