| February 12, 2007 | Monday | Muharram 23, 1428 |
Pharmaceutical |
Company | Close |
Change |
High |
Low |
Volume |
Abbott (Lab) |
163.00 |
-2.00 |
164.85 |
161.50 |
300.00 |
Ferozsons (Lab) |
190.00 |
-2.10 |
190.00 |
189.00 |
12,400.00 |
GlaxoSmith |
163.00 |
-1.00 |
164.55 |
163.00 |
4,500.00 |
Highnoon (Lab) |
56.10 |
-.90 |
57.00 |
56.10 |
.00 |
Otsuka Pak |
41.00 |
.00 |
.00 |
.00 |
.00 |
Parke Davis |
1,455.00 |
.00 |
.00 |
.00 |
700.00 |
Sanofi Aventis |
242.00 |
-2.00 |
242.10 |
242.00 |
14,500.00 |
Searle Pak |
27.20 |
.10 |
27.80 |
27.05 |
.00 |
Wyeth Pak |
1,974.95 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
