| February 12, 2007 | Monday | Muharram 23, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
379.00 |
-2.00 |
382.85 |
378.00 |
.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
7,746,800.00 |
P.S.O. |
359.00 |
4.00 |
365.00 |
357.00 |
.00 |
Shell Gas LPG |
231.00 |
.00 |
.00 |
.00 |
36,500.00 |
Shell Pakistan |
408.00 |
.05 |
413.50 |
406.00 |
450,100.00 |
Sui North Gas |
84.00 |
-1.50 |
86.90 |
84.00 |
1,586,500.00 |
Sui South Gas |
28.40 |
-.80 |
29.40 |
28.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
