| February 12, 2007 | Monday | Muharram 23, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
6.10 |
.00 |
6.10 |
6.10 |
10,500.00 |
A B L Mod |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Mod |
13.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Mod |
4.15 |
-.10 |
4.25 |
4.15 |
45,000.00 |
AL-Zamin Mod |
8.80 |
-.05 |
8.95 |
8.80 |
46,000.00 |
B R R Int Mod |
5.90 |
.00 |
5.90 |
5.85 |
80,000.00 |
Constellation Mod |
3.35 |
.15 |
3.35 |
3.35 |
500.00 |
Elite Cap Mod |
3.40 |
-.30 |
3.40 |
3.40 |
1,500.00 |
Equity Mod |
4.00 |
.15 |
4.00 |
3.90 |
31,500.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
2.15 |
.05 |
2.40 |
2.15 |
8,000.00 |
Guardian Mod |
7.55 |
.00 |
7.55 |
7.40 |
98,000.00 |
Habib Mod |
7.50 |
.25 |
7.70 |
7.25 |
123,000.00 |
HBL Mod |
8.40 |
-.15 |
8.70 |
8.40 |
20,500.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mod Al-Mali |
5.50 |
-.25 |
6.25 |
5.50 |
42,000.00 |
Nat Bank Mod |
8.15 |
-.05 |
8.15 |
8.15 |
7,500.00 |
Pak Mod |
1.65 |
-.05 |
1.75 |
1.65 |
2,500.00 |
Paramount Mod |
10.75 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
1.60 |
.00 |
1.60 |
1.50 |
29,500.00 |
Punjab Mod |
8.20 |
-.35 |
8.50 |
8.10 |
6,500.00 |
Stand Chart Mod |
15.25 |
-.25 |
15.25 |
15.25 |
3,500.00 |
Tri-Star 1st |
1.00 |
.00 |
1.00 |
1.00 |
2,000.00 |
UDL Mod |
5.15 |
.85 |
5.15 |
5.15 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
