| February 12, 2007 | Monday | Muharram 23, 1428 |
Commercial Banks |
Company | Close |
Change |
High |
Low |
Volume |
Allied Bank |
117.00 |
.70 |
119.00 |
115.50 |
1,438,400.00 |
Askari Bank |
126.40 |
-.85 |
128.75 |
126.05 |
11,435,100.00 |
Atlas Bank Ltd |
14.80 |
.30 |
15.25 |
14.40 |
188,500.00 |
Bank Al-Falah |
51.75 |
-.15 |
52.85 |
51.40 |
18,078,500.00 |
Bank AL-Habib |
72.45 |
.35 |
73.50 |
71.75 |
148,000.00 |
Bank of Khyber |
15.00 |
.00 |
15.25 |
14.80 |
537,500.00 |
Bank of Punjab |
122.50 |
-2.25 |
125.60 |
122.50 |
12,712,400.00 |
Bankislami (R) |
.35 |
.10 |
.35 |
.25 |
84,500.00 |
Bankislami Pak |
10.70 |
.10 |
10.75 |
10.55 |
445,000.00 |
Cres Comm Bank |
18.60 |
-.85 |
20.00 |
18.55 |
3,627,500.00 |
Faysal Bank |
72.40 |
-.40 |
75.00 |
72.00 |
12,370,400.00 |
Habib Metro Bank |
78.00 |
-.10 |
78.95 |
78.00 |
17,400.00 |
KASB Bank Ltd |
16.55 |
.05 |
16.70 |
16.50 |
37,500.00 |
MCB Bank |
310.00 |
-9.50 |
322.90 |
308.90 |
8,979,200.00 |
Meezan Bank |
20.60 |
.55 |
20.80 |
20.30 |
444,000.00 |
Mybank Ltd |
24.40 |
-.50 |
25.00 |
24.40 |
129,000.00 |
National Bank |
293.00 |
-4.80 |
303.30 |
292.10 |
38,089,900.00 |
NIB Bank |
24.80 |
.45 |
25.00 |
24.35 |
283,500.00 |
PICIC Bank |
37.35 |
-1.05 |
38.75 |
37.25 |
1,117,500.00 |
Prime Bank |
51.05 |
.00 |
52.50 |
50.70 |
226,500.00 |
Saudi Pak (R) |
7.05 |
.30 |
7.65 |
7.00 |
36,000.00 |
Saudi Pak Bank |
17.15 |
-.05 |
17.65 |
16.90 |
408,500.00 |
Soneri Bank |
52.00 |
-.95 |
54.40 |
52.00 |
469,000.00 |
Union Bank |
91.50 |
.00 |
.00 |
.00 |
.00 |
United Bank Ltd. |
188.50 |
8.45 |
189.05 |
181.45 |
1,907,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
