| February 12, 2007 | Monday | Muharram 23, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
.00 |
.00 |
.00 |
1,100.00 |
Berger Paints |
175.00 |
-.35 |
175.00 |
173.50 |
500.00 |
Biafo Industries |
37.00 |
.00 |
37.00 |
37.00 |
2,500.00 |
BoC (Pak) |
148.30 |
-.70 |
149.40 |
148.10 |
.00 |
Buxly Paints |
33.90 |
1.05 |
34.45 |
33.90 |
12,900.00 |
Clariant Pak |
199.60 |
-9.85 |
215.90 |
199.50 |
.00 |
Colgate Palmoliv |
435.00 |
.00 |
.00 |
.00 |
.00 |
Dynea Pakistan |
10.55 |
.00 |
.00 |
.00 |
921,800.00 |
ICI Pakistan |
140.00 |
.90 |
143.90 |
138.90 |
.00 |
Ittehad Chemical |
24.00 |
.00 |
.00 |
.00 |
.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
20,000.00 |
Nimir Resins |
7.25 |
.00 |
7.25 |
7.00 |
.00 |
Pak Gum |
59.40 |
.00 |
.00 |
.00 |
1,070,500.00 |
Pak PTA Ltd |
5.25 |
-.05 |
5.40 |
5.25 |
.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
105.00 |
.00 |
.00 |
.00 |
.00 |
Wah-Noble |
27.05 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
