| February 12, 2007 | Monday | Muharram 23, 1428 |
Cables & Electric Goods |
Company | Close |
Change |
High |
Low |
Volume |
Johnson & Philips |
12.50 |
-.40 |
12.90 |
12.25 |
139,500.00 |
Pak Elektron |
76.90 |
1.95 |
78.65 |
76.00 |
.00 |
Pak Telephone |
6.25 |
.00 |
.00 |
.00 |
4,500.00 |
Pakistan Cables |
196.75 |
2.25 |
199.70 |
190.00 |
.00 |
Pioneer Cables |
25.00 |
.00 |
.00 |
.00 |
.00 |
Ref Mfg Co |
6.80 |
.00 |
.00 |
.00 |
.00 |
Siemens Engineer |
1,200.00 |
.00 |
.00 |
.00 |
900.00 |
Singer Pak |
45.55 |
2.15 |
45.55 |
45.55 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
