| February 12, 2007 | Monday | Muharram 23, 1428 |
Automobiles Assembler |
Company | Close |
Change |
High |
Low |
Volume |
AL-Ghazi |
217.90 |
.40 |
217.90 |
216.00 |
1,100.00 |
Atlas Honda |
118.00 |
-1.00 |
118.50 |
118.00 |
1,633,500.00 |
Dewan Motors |
16.75 |
.85 |
16.90 |
15.90 |
73,500.00 |
Ghandhara Ind |
35.25 |
1.65 |
35.25 |
34.10 |
6,500.00 |
Ghandhara Nissan |
25.75 |
-.50 |
26.00 |
25.55 |
500.00 |
Ghani Automobile |
11.00 |
-.40 |
11.00 |
11.00 |
.00 |
Hinopak Motor |
158.00 |
.00 |
.00 |
.00 |
113,000.00 |
Honda Atlas Cars |
53.60 |
.60 |
55.00 |
53.55 |
46,900.00 |
Indus Motor |
211.05 |
.65 |
214.00 |
209.00 |
800.00 |
Millat Tractors |
291.00 |
-2.50 |
292.15 |
291.00 |
44,400.00 |
Pak Suzuki |
443.00 |
.00 |
445.00 |
431.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
