| February 11, 2007 | Sunday | Muharram 22, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
2.25 |
-.10 |
2.25 |
2.25 |
500.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
11.25 |
.00 |
11.25 |
11.25 |
500.00 |
Apollo Textile |
18.75 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
11.25 |
.00 |
.00 |
.00 |
.00 |
Bhanero Textile |
204.00 |
.00 |
.00 |
.00 |
.00 |
Chakwal Spinning |
2.25 |
.00 |
2.25 |
2.25 |
500.00 |
Chaudhry Textile |
10.80 |
.00 |
.00 |
.00 |
.00 |
D.M.Textile |
21.85 |
.00 |
.00 |
.00 |
.00 |
D.S.Ind.Ltd |
24.25 |
.85 |
24.25 |
24.25 |
20,500.00 |
Dar-es-Salaam |
7.75 |
.00 |
.00 |
.00 |
.00 |
Dewan Farooque |
4.55 |
-.40 |
5.05 |
4.45 |
497,000.00 |
Dewan Khalid |
24.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
45.80 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.90 |
.00 |
.00 |
.00 |
.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
18.75 |
.20 |
18.75 |
18.75 |
500.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fatima Enter |
10.25 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
87.00 |
.00 |
.00 |
.00 |
.00 |
Gadoon Textile |
67.45 |
.20 |
67.50 |
66.50 |
2,800.00 |
Globe (OE) |
26.50 |
.00 |
.00 |
.00 |
.00 |
Globe Textile |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinning |
6.10 |
.00 |
.00 |
.00 |
.00 |
Gulistan Textile |
21.00 |
-.60 |
21.00 |
21.00 |
500.00 |
Gulshan Spinning |
11.50 |
.10 |
11.50 |
11.50 |
500.00 |
HM Ismail |
3.60 |
.55 |
3.60 |
3.25 |
8,500.00 |
Ideal Spinning |
5.60 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
6.80 |
-.25 |
7.05 |
6.80 |
14,000.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
JA Textile |
5.05 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
17.00 |
.00 |
.00 |
.00 |
.00 |
JK Spinning |
8.40 |
.00 |
.00 |
.00 |
.00 |
Kohat Textile |
4.40 |
.40 |
4.40 |
4.40 |
1,000.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
12.30 |
.00 |
.00 |
.00 |
.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
16.50 |
-1.00 |
16.60 |
16.50 |
2,000.00 |
Noon Textile |
39.90 |
.00 |
.00 |
.00 |
.00 |
Olympia Spinning |
10.10 |
-.40 |
10.10 |
10.10 |
1,000.00 |
Premium Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.50 |
.00 |
.00 |
.00 |
.00 |
Regent Textile |
17.05 |
-.20 |
17.05 |
17.05 |
5,000.00 |
Reliance Cotton |
17.05 |
.00 |
.00 |
.00 |
.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.00 |
-.75 |
14.00 |
14.00 |
500.00 |
Sajjad Textile |
2.25 |
.00 |
2.25 |
2.25 |
500.00 |
Salfi Textile |
32.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind. |
27.00 |
.00 |
.00 |
.00 |
.00 |
Saritow Spinning |
5.00 |
.00 |
.00 |
.00 |
.00 |
Service Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
9.00 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
.00 |
.00 |
.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.70 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
