Company

Close

Change

High

Low

Volume

Callmate Telips

54.40

.15

56.50

53.00

.00

Eye Television

9.50

.00

.00

.00

487,500.00

Netsol Technolog

38.00

-.30

39.00

36.40

54,165,500.00

Pak Datacom

72.00

-.50

72.00

72.00

16,500.00

PTCL(A)

61.35

2.35

61.95

58.50

700.00

Southern Network

3.80

-.15

4.05

3.80

3,075,000.00

Telecard

9.75

-.30

10.25

9.60

2,445,000.00

TRG Pakistan

10.00

-.35

10.60

9.95

2,700,500.00

WorldCall Telecom

10.55

-.25

10.90

10.45