| February 11, 2007 | Sunday | Muharram 22, 1428 |
Miscellaneous |
Company | Close |
Change |
High |
Low |
Volume |
AKD Capital Ltd |
142.00 |
.00 |
.00 |
.00 |
500.00 |
AL-Khair Gadoon |
5.75 |
-.35 |
5.75 |
5.75 |
1,500.00 |
Arpak Int |
9.00 |
.00 |
9.00 |
9.00 |
500.00 |
Diamond Ind |
31.95 |
1.25 |
31.95 |
31.95 |
.00 |
Dreamworld |
132.30 |
.00 |
.00 |
.00 |
34,500.00 |
ECOPACK Ltd |
15.50 |
-.40 |
16.00 |
15.25 |
.00 |
Elite Publisher |
16.00 |
.00 |
.00 |
.00 |
.00 |
Gammon Pak |
16.05 |
.00 |
.00 |
.00 |
100.00 |
Grays of Camb |
186.50 |
-9.50 |
186.50 |
186.50 |
.00 |
Haji Dossa |
54.15 |
.00 |
.00 |
.00 |
.00 |
Hashimi Can |
9.95 |
.00 |
.00 |
.00 |
124,500.00 |
MACPAC Films |
12.50 |
.25 |
13.25 |
12.50 |
6,500.00 |
Mandviwala |
3.25 |
.15 |
3.25 |
3.10 |
.00 |
Pak Hotels |
67.00 |
.00 |
.00 |
.00 |
.00 |
Pak House Int |
37.75 |
.00 |
.00 |
.00 |
.00 |
Pak Services |
392.00 |
.00 |
.00 |
.00 |
2,000.00 |
Shifa Int Hosp |
22.00 |
.00 |
22.00 |
22.00 |
960,500.00 |
Siddiqsons Tin |
27.60 |
.10 |
28.30 |
27.20 |
.00 |
Syed Match |
19.00 |
.00 |
.00 |
.00 |
482,300.00 |
Tri-Pack Films |
66.20 |
3.15 |
66.20 |
65.25 |
.00 |
United Brands |
20.10 |
.00 |
.00 |
.00 |
1,000.00 |
United Distribution |
7.50 |
-.45 |
7.50 |
7.50 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
