| February 11, 2007 | Sunday | Muharram 22, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec |
9.50 |
.00 |
.00 |
.00 |
.00 |
Arif Habib Limited |
130.85 |
4.75 |
130.90 |
125.30 |
266,900.00 |
Arif Habib Sec |
234.00 |
-5.00 |
240.50 |
231.60 |
224,000.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap Manag |
9.25 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.60 |
.00 |
.00 |
.00 |
.00 |
F. Nat.Equities |
38.40 |
-.95 |
40.50 |
38.40 |
149,000.00 |
IGI Inv.Bank Ltd |
12.70 |
-.05 |
12.85 |
12.70 |
10,500.00 |
Int Housing Fin |
13.50 |
.15 |
13.60 |
13.50 |
47,500.00 |
Investec Sec |
1.65 |
-.05 |
1.80 |
1.65 |
9,500.00 |
Islamic Bank |
2.95 |
-.15 |
3.15 |
2.80 |
21,000.00 |
Ist Capital Sec |
30.35 |
.00 |
30.35 |
30.35 |
4,000.00 |
Ist Dawood Bank |
15.75 |
.20 |
15.75 |
15.45 |
1,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Cap |
210.10 |
-6.65 |
225.00 |
210.10 |
1,700.00 |
Jah Siddiq Class(A) |
12.50 |
-.25 |
12.50 |
12.50 |
4,000.00 |
Jah Siddiq Co |
176.00 |
2.75 |
181.90 |
165.10 |
42,200.00 |
JOV&Co |
83.80 |
2.60 |
85.25 |
80.50 |
5,273,500.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
23.60 |
.80 |
23.70 |
22.90 |
91,500.00 |
PICIC |
69.40 |
-1.30 |
71.45 |
69.10 |
4,540,500.00 |
Prud Inv Bank |
2.90 |
.75 |
2.90 |
2.90 |
1,000.00 |
Sec Inv Bank |
12.40 |
-.20 |
13.45 |
12.40 |
8,500.00 |
Trust Leas & Inv Bank |
34.25 |
-1.75 |
34.25 |
34.25 |
1,000.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
