| February 11, 2007 | Sunday | Muharram 22, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
108.00 |
3.50 |
108.00 |
108.00 |
100.00 |
Gillette Pak |
146.80 |
-7.70 |
146.80 |
146.80 |
.00 |
Goodluck Ind |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind |
35.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
67.95 |
.00 |
.00 |
.00 |
500.00 |
Murree Brewery |
94.10 |
-2.90 |
94.10 |
94.10 |
100.00 |
National Foods |
124.95 |
4.95 |
124.95 |
124.95 |
600.00 |
Nestle Pakistan |
1,275.05 |
.00 |
1,300.00 |
1,275.05 |
.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
100.00 |
Rafhan Bestfoods |
640.00 |
-5.00 |
640.00 |
640.00 |
200.00 |
Rafhan Maize |
1,260.00 |
60.00 |
1,260.00 |
1,260.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporation |
55.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corporation |
252.00 |
.00 |
.00 |
.00 |
12,380.00 |
UniLever |
2,200.00 |
-50.00 |
2,300.00 |
2,200.00 |
.00 |
Zulfeqar Ind |
142.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
