| February 11, 2007 | Sunday | Muharram 22, 1428 |
Cement |
Company | Close |
Change |
High |
Low |
Volume |
Al-Abbas Cement |
10.90 |
-.60 |
11.50 |
10.90 |
102,500.00 |
Attock Cement |
87.00 |
-2.00 |
90.50 |
86.60 |
28,500.00 |
Bestway Cement |
54.20 |
-2.80 |
55.50 |
54.20 |
700.00 |
Cherat Cement |
47.80 |
-.95 |
49.40 |
47.55 |
65,600.00 |
Dandot Cement |
20.50 |
1.00 |
20.50 |
20.00 |
683,000.00 |
Dewan Cement |
12.40 |
-.50 |
13.15 |
12.25 |
1,862,500.00 |
Dewan Hattar |
10.20 |
-.40 |
10.60 |
10.20 |
334,000.00 |
DGK Cement |
83.50 |
-.80 |
85.90 |
82.90 |
20,447,500.00 |
Fauji Cement |
18.10 |
-.55 |
18.90 |
18.00 |
4,781,000.00 |
Fecto Cement |
30.00 |
.50 |
30.95 |
29.50 |
43,300.00 |
Gharibwal Cement |
12.60 |
-.60 |
13.15 |
12.50 |
191,500.00 |
Javedan Cement |
105.00 |
.00 |
.00 |
.00 |
.00 |
Kohat Cement |
33.25 |
-.85 |
34.60 |
33.20 |
425,200.00 |
Lucky Cement |
73.15 |
-2.70 |
76.70 |
72.50 |
5,920,700.00 |
Maple Leaf Cement |
18.75 |
-.50 |
19.70 |
18.60 |
3,596,000.00 |
Mustehkam Cement |
107.45 |
.00 |
.00 |
.00 |
.00 |
Pak Slag |
5.30 |
-.90 |
6.50 |
5.30 |
68,000.00 |
Pakistan Cement |
12.20 |
-.55 |
12.85 |
12.15 |
1,685,500.00 |
Pioneer Cement |
28.65 |
1.35 |
28.65 |
27.65 |
2,312,300.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
