| February 10, 2007 | Saturday | Muharram 21, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.25 |
-.45 |
87.20 |
85.20 |
430,200.00 |
Bosicor Pakistan |
16.05 |
-1.00 |
17.90 |
16.05 |
4,258,000.00 |
National Refiner |
272.45 |
4.45 |
272.50 |
268.00 |
38,300.00 |
Pak Refinery |
216.00 |
.00 |
218.85 |
214.00 |
24,100.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
