| February 10, 2007 | Saturday | Muharram 21, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
Century Paper |
41.50 |
.00 |
43.25 |
41.50 |
8,100.00 |
Cherat Papersack |
53.00 |
-1.50 |
54.05 |
53.00 |
500.00 |
Merit Pack |
90.00 |
-.30 |
90.00 |
90.00 |
.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
46,700.00 |
Packages Ltd |
220.50 |
4.50 |
226.00 |
220.00 |
200.00 |
Pak Pap Prod |
76.50 |
.30 |
76.95 |
76.50 |
.00 |
Pak Papersack |
55.00 |
.00 |
.00 |
.00 |
2,100.00 |
Security Paper |
85.00 |
-1.00 |
86.00 |
85.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
