| February 10, 2007 | Saturday | Muharram 21, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
127.60 |
-.40 |
129.00 |
127.10 |
71,548,500.00 |
Oil & Gas Development |
129.75 |
-.45 |
133.45 |
128.70 |
15,503,600.00 |
Pak Oilfields |
369.90 |
-4.05 |
380.95 |
367.00 |
15,748,600.00 |
Pak Petroleum |
270.55 |
-4.95 |
277.75 |
266.15 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
