| February 10, 2007 | Saturday | Muharram 21, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins. |
194.00 |
1.75 |
201.30 |
192.00 |
5,791,000.00 |
American Life |
25.15 |
.00 |
.00 |
.00 |
.00 |
Asia Ins. |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask.Gen.Insurance |
37.25 |
.00 |
37.25 |
37.25 |
2,000.00 |
Atlas Insurance |
120.25 |
-1.05 |
126.80 |
120.25 |
3,400.00 |
Beema Pakistan |
2.30 |
.00 |
2.40 |
2.25 |
1,947,500.00 |
Business Ins |
5.00 |
.15 |
5.05 |
4.65 |
21,500.00 |
Central Ins |
133.00 |
2.00 |
133.00 |
131.50 |
10,300.00 |
Century Ins |
48.50 |
-.35 |
49.35 |
48.50 |
6,000.00 |
Cres.Star Ins |
15.00 |
.25 |
15.10 |
15.00 |
1,500.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
260.00 |
3.00 |
265.00 |
259.95 |
19,200.00 |
EFU Life Assuran |
285.00 |
11.40 |
285.00 |
260.00 |
700.00 |
Habib Insurance |
68.10 |
-.40 |
68.10 |
68.10 |
500.00 |
IGI Insurance |
406.00 |
1.00 |
418.00 |
406.00 |
3,400.00 |
Ittefaq Gen |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub Ins |
95.95 |
.90 |
96.90 |
95.50 |
14,100.00 |
New Jub Life |
19.50 |
.10 |
20.00 |
19.20 |
62,000.00 |
Pak Gen Ins |
9.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
130.00 |
-1.00 |
133.90 |
129.55 |
46,800.00 |
PICIC Ins Ltd |
23.15 |
.40 |
23.85 |
22.80 |
223,000.00 |
Premier Ins |
40.50 |
-.70 |
41.90 |
40.50 |
13,000.00 |
Progressive Ins |
6.10 |
.10 |
6.20 |
6.00 |
10,000.00 |
Reliance Ins |
28.60 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
105.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
21.00 |
-.50 |
21.00 |
21.00 |
1,000.00 |
Union Ins. |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Insurance |
19.00 |
.00 |
.00 |
.00 |
.00 |
Universal Ins |
15.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
