Company

Close

Change

High

Low

Volume

DGKC-FEB

84.00

-.75

86.20

83.40

8,994.00

DSFL-FEB

8.80

-.20

9.15

8.80

2,690.00

ENGRO-FEB

201.40

-3.35

208.02

200.00

5,930.00

FFBL-FEB

33.35

-.65

34.40

33.15

2,692.00

HUBC-FEB

33.10

.15

33.04

32.90

14,346.00

MCB-FEB

311.90

-7.85

322.50

309.50

4,987.00

NBP-FEB

294.20

-5.25

303.95

293.25

609.00

OGDC-FEB

130.10

-.90

133.85

129.25

10,485.00

POL-FEB

370.60

-4.00

381.85

368.15

10,226.00

PPL-FEB

271.00

-5.00

278.55

267.10

2,867.00

PSO-FEB

359.80

4.30

364.75

355.65

351.00

PTC-FEB

61.90

2.85

62.00

58.75

SNGP-FEB

84.25

-1.75

87.00

84.25

31,481.00

SSGC-FEB

28.65

-.80

29.55

28.55

25,068.00