| February 09, 2007 | Friday | Muharram 20, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
55.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
8.90 |
-.10 |
9.15 |
8.85 |
742,000.00 |
Dilon Ltd. |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind. |
93.00 |
-2.00 |
94.00 |
93.00 |
1,000.00 |
Ibrahim Fibres |
36.40 |
.40 |
36.40 |
36.00 |
23,000.00 |
Liberty Mills Lt |
62.00 |
1.00 |
62.00 |
62.00 |
500.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.90 |
-.05 |
6.90 |
6.90 |
.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.50 |
.05 |
3.90 |
3.50 |
4,000.00 |
Rupali Poly |
34.00 |
-.95 |
34.00 |
34.00 |
.00 |
S.G.Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Tex. |
10.05 |
.00 |
.00 |
.00 |
.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
