| February 09, 2007 | Friday | Muharram 20, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
B.P.Board |
1.50 |
.00 |
1.55 |
1.50 |
4,500.00 |
Century Paper |
41.50 |
.25 |
42.15 |
41.00 |
3,000.00 |
Cherat Papersack |
54.50 |
.50 |
54.85 |
53.00 |
16,000.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
90.30 |
4.30 |
90.30 |
87.00 |
7,200.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
216.00 |
-8.95 |
236.15 |
213.75 |
358,700.00 |
Pak Pap.Prod |
76.20 |
1.20 |
76.20 |
76.20 |
300.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
86.00 |
-.30 |
86.95 |
85.25 |
18,600.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
