| February 09, 2007 | Friday | Muharram 20, 1428 |
Leasing Companies |
Company | Close |
Change |
High |
Low |
Volume |
Asian Leasing |
6.00 |
.00 |
.00 |
.00 |
.00 |
Askari Leasing |
24.00 |
.00 |
.00 |
.00 |
.00 |
Crescent Leasing |
9.75 |
.40 |
9.75 |
9.20 |
4,500.00 |
English Leas |
3.70 |
.00 |
3.70 |
3.70 |
4,500.00 |
Grays Leasing |
7.25 |
.00 |
.00 |
.00 |
.00 |
Ibrahim Leas |
33.00 |
.00 |
.00 |
.00 |
.00 |
Interasia Leasi |
.60 |
.00 |
.60 |
.60 |
7,500.00 |
KASB Leasing |
13.25 |
.00 |
.00 |
.00 |
.00 |
Natover Lease |
13.50 |
.00 |
.00 |
.00 |
.00 |
Network Leasing |
3.25 |
.25 |
3.25 |
3.00 |
13,500.00 |
Orix Leasing |
25.00 |
-.05 |
25.00 |
24.60 |
9,500.00 |
Pacific Leas |
17.90 |
.00 |
.00 |
.00 |
.00 |
Pak Gulf Leas |
13.00 |
.00 |
.00 |
.00 |
.00 |
Pak.Com.Leas |
1.70 |
.05 |
1.70 |
1.60 |
35,000.00 |
Saudi Pak Leas |
9.45 |
-.05 |
9.45 |
9.25 |
7,500.00 |
Security Leasing |
11.10 |
.00 |
.00 |
.00 |
.00 |
Sigma Leasing |
23.00 |
.00 |
.00 |
.00 |
.00 |
Union Leasing |
10.65 |
-.10 |
10.85 |
10.55 |
4,500.00 |
Universal Leas. |
6.50 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
