| February 09, 2007 | Friday | Muharram 20, 1428 |
Food & personal Care Products |
Company | Close |
Change |
High |
Low |
Volume |
Clover Pakistan |
104.50 |
-1.50 |
104.50 |
103.50 |
400.00 |
Gillette Pak |
154.50 |
.00 |
.00 |
.00 |
.00 |
Goodluck Ind. |
260.00 |
.00 |
.00 |
.00 |
.00 |
Hilal Flour |
52.75 |
.00 |
.00 |
.00 |
.00 |
Ismail Ind. |
35.10 |
.00 |
.00 |
.00 |
.00 |
Mithchells |
67.95 |
.00 |
.00 |
.00 |
.00 |
Murree Brewery |
97.00 |
.00 |
.00 |
.00 |
.00 |
National Foods |
120.00 |
.00 |
120.00 |
120.00 |
500.00 |
Nestle Pakistan |
1,275.05 |
.00 |
1,275.10 |
1,275.05 |
600.00 |
Noon Pakistan |
165.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Bestfoods |
645.00 |
.00 |
.00 |
.00 |
.00 |
Rafhan Maize |
1,200.00 |
.00 |
.00 |
.00 |
.00 |
Shezan Inter. |
210.00 |
.00 |
.00 |
.00 |
.00 |
Shield Corporati |
55.90 |
.00 |
.00 |
.00 |
.00 |
Treet Corp. |
252.00 |
7.00 |
252.00 |
252.00 |
200.00 |
Treet Corp. |
245.00 |
.00 |
.00 |
.00 |
.00 |
UniLever |
2,250.00 |
50.00 |
2,250.00 |
2,199.00 |
160.00 |
Zulfeqar Ind. |
142.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
