Company

Close

Change

High

Low

Volume

Allied Bank Limi

116.30

5.50

116.30

110.05

1,566,700.00

Askari Bank

127.25

1.20

128.45

126.05

10,940,100.00

Atlas Bank Ltd.

14.50

-.10

14.60

14.30

29,500.00

Bank Al-Falah

51.90

.60

52.30

51.45

12,108,500.00

Bank AL-Habib

72.10

-.40

72.50

71.70

81,800.00

Bank Of Khyber

15.00

-.05

15.15

14.65

435,000.00

Bank of Punjab

124.75

.60

126.40

124.30

20,370,400.00

Bankislami Pak

10.60

.05

10.65

10.45

161,500.00

Bankislami Pak (R)

.25

-.05

.30

.25

135,000.00

Cres. Comm.Bank

19.45

1.00

19.45

18.10

6,490,500.00

Faysal Bank

72.80

-.20

73.95

72.25

6,676,300.00

Habib Metro Bank

78.10

1.10

78.10

76.80

25,100.00

KASB Bank Ltd.

16.50

.00

16.85

16.50

60,000.00

MCB Bank

319.50

4.10

320.60

315.50

9,148,600.00

Meezan Bank

20.05

-.30

20.75

19.95

370,500.00

Mybank Ltd

24.90

.20

25.40

24.35

163,500.00

National Bank

297.80

2.80

300.60

295.30

21,156,900.00

NIB Bank Limite

24.35

-.05

24.50

24.20

82,500.00

PICIC Bank

38.40

1.50

38.40

37.00

2,168,500.00

Prime Bank

51.05

1.15

51.25

49.15

692,000.00

Saudi Pak Bank

17.20

.40

17.50

16.60

697,000.00

Saudi Pak Bank (R)

6.75

.25

7.00

6.30

39,000.00

Soneri Bank

52.95

-.50

53.90

52.10

252,500.00

Union Bank

91.50

.00

.00

.00

.00

United Bank Ltd.

180.05

1.55

182.80

178.25

1,065,500.00