| February 09, 2007 | Friday | Muharram 20, 1428 |
Chemical |
Company | Close |
Change |
High |
Low |
Volume |
Bawany Air |
14.75 |
.00 |
.00 |
.00 |
.00 |
Berger Paints |
175.35 |
8.35 |
175.35 |
168.00 |
7,900.00 |
Biafo Industries |
37.00 |
.00 |
37.05 |
37.00 |
5,000.00 |
BOC (Pak) |
149.00 |
.00 |
150.00 |
148.80 |
12,700.00 |
Buxly Paints |
32.85 |
1.35 |
32.85 |
32.85 |
500.00 |
Clariant Pak |
209.45 |
9.95 |
209.45 |
204.90 |
15,900.00 |
Colgate Palmoliv |
435.00 |
-5.00 |
435.00 |
435.00 |
2,000.00 |
Dynea Pakistan |
10.55 |
.05 |
10.60 |
10.55 |
2,000.00 |
ICI Pakistan |
139.10 |
6.45 |
139.25 |
134.40 |
1,003,600.00 |
Ittehad Chem. |
24.00 |
-.60 |
24.05 |
24.00 |
2,000.00 |
Leiner Gelatine |
22.00 |
.00 |
.00 |
.00 |
.00 |
Nimir Resins |
7.25 |
.25 |
7.25 |
7.00 |
59,500.00 |
Pak Gum |
59.40 |
.00 |
.00 |
.00 |
.00 |
Pak.PTA Ltd. |
5.30 |
.00 |
5.40 |
5.25 |
2,357,500.00 |
Sind Alkalis |
6.30 |
.00 |
.00 |
.00 |
.00 |
Sitara Chemical |
105.00 |
4.00 |
105.00 |
103.50 |
800.00 |
Wah-Noble |
27.05 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
