| February 08, 2007 | Thursday | Muharram 19, 1428 |
Textiles Spinning |
Company | Close |
Change |
High |
Low |
Volume |
Adil Textile |
2.40 |
.10 |
2.40 |
2.40 |
1,000.00 |
AL-Hamd Textile |
42.00 |
.00 |
.00 |
.00 |
.00 |
Ali Asghar |
2.00 |
.00 |
2.00 |
2.00 |
3,000.00 |
Allawasaya |
100.00 |
.00 |
.00 |
.00 |
.00 |
AL-Qadir Textile |
11.00 |
-1.00 |
11.25 |
11.00 |
16,500.00 |
Apollo Textile |
18.75 |
.00 |
.00 |
.00 |
.00 |
Ayesha Textile |
99.80 |
.00 |
.00 |
.00 |
.00 |
Babri Cotton |
11.25 |
-1.00 |
11.25 |
11.25 |
500.00 |
Bhanero Textile |
204.00 |
.00 |
.00 |
.00 |
.00 |
Chaudhry Textile |
10.80 |
-.10 |
10.80 |
10.80 |
.00 |
Dar-es-Salaam |
7.75 |
.00 |
7.75 |
7.75 |
10,000.00 |
Dewan Farooque |
5.25 |
.75 |
5.25 |
4.45 |
612,500.00 |
Dewan Khalid |
24.70 |
.00 |
.00 |
.00 |
.00 |
Dewan Mushtaq |
25.00 |
.00 |
.00 |
.00 |
.00 |
Dewan Textile |
46.00 |
.00 |
.00 |
.00 |
.00 |
Din Textile |
23.95 |
-.05 |
23.95 |
23.95 |
.00 |
DM Textile |
21.85 |
-1.15 |
21.85 |
21.85 |
500.00 |
DS Ind Ltd |
22.35 |
-1.15 |
22.35 |
22.35 |
15,500.00 |
Elite Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Ellcot Spinning |
19.50 |
.00 |
.00 |
.00 |
.00 |
Farooq Habib |
16.30 |
.00 |
.00 |
.00 |
.00 |
Fawad Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Cloth |
44.00 |
.00 |
.00 |
.00 |
.00 |
Fazal Textile |
88.00 |
-.50 |
88.00 |
88.00 |
200.00 |
Gadoon Textile |
67.00 |
1.00 |
67.00 |
65.00 |
2,100.00 |
Globe (OE) |
26.50 |
.00 |
.00 |
.00 |
.00 |
Gulistan Spinnin |
6.10 |
-.10 |
6.10 |
6.10 |
500.00 |
Gulistan Textile |
21.60 |
.00 |
.00 |
.00 |
.00 |
Gulshan Spinning |
11.50 |
.00 |
.00 |
.00 |
.00 |
HM Ismail |
3.05 |
.05 |
3.05 |
3.05 |
4,000.00 |
Ideal Sp |
5.60 |
.00 |
.00 |
.00 |
.00 |
Idrees Textile |
7.00 |
.25 |
7.00 |
7.00 |
2,500.00 |
Indus Dyeing |
68.00 |
.00 |
.00 |
.00 |
.00 |
Ishtiaq Textile |
8.00 |
.00 |
.00 |
.00 |
.00 |
Island Textile |
94.50 |
.00 |
.00 |
.00 |
.00 |
Ittefaq Textile |
60.00 |
.00 |
.00 |
.00 |
.00 |
JA Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Janana D Mal |
17.00 |
-.30 |
17.00 |
17.00 |
1,000.00 |
JK Spinning |
8.40 |
.00 |
.00 |
.00 |
.00 |
Kotri Textile |
15.00 |
.00 |
.00 |
.00 |
.00 |
Maqbool Textile |
11.95 |
.95 |
12.00 |
10.80 |
64,500.00 |
Nadeem Textile |
14.00 |
.00 |
.00 |
.00 |
.00 |
Nagina Cotton |
17.80 |
.00 |
.00 |
.00 |
.00 |
Noon Textile |
39.90 |
.00 |
.00 |
.00 |
.00 |
NP Spinning |
23.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Sp |
10.50 |
.00 |
.00 |
.00 |
.00 |
Olympia Textile |
2.00 |
-.05 |
2.00 |
2.00 |
500.00 |
Premium Textile |
43.00 |
.00 |
.00 |
.00 |
.00 |
Quality Textile |
17.50 |
.00 |
.00 |
.00 |
.00 |
Ravi Textile |
2.00 |
.15 |
2.00 |
2.00 |
1,000.00 |
Regent Textile |
17.00 |
.00 |
17.00 |
17.00 |
2,000.00 |
Reliance Cotton |
17.05 |
1.00 |
17.05 |
17.05 |
500.00 |
Resham Textile |
13.00 |
.00 |
.00 |
.00 |
.00 |
Ruby Textile |
10.00 |
.00 |
.00 |
.00 |
.00 |
Saif Textile |
14.75 |
.00 |
.00 |
.00 |
.00 |
Saitex Spinning |
.80 |
.10 |
.80 |
.80 |
1,000.00 |
Salfi Textile |
32.50 |
.00 |
.00 |
.00 |
.00 |
Salman Noman |
5.50 |
.00 |
.00 |
.00 |
.00 |
Sana Ind |
27.00 |
-1.00 |
27.00 |
27.00 |
500.00 |
Saritow Sp |
5.00 |
.00 |
.00 |
.00 |
.00 |
Service Textile |
5.00 |
.00 |
.00 |
.00 |
.00 |
Shadab Textile |
31.00 |
.00 |
.00 |
.00 |
.00 |
Shadman Cotton |
9.25 |
.00 |
.00 |
.00 |
.00 |
Shafiq Textile |
200.00 |
.00 |
.00 |
.00 |
.00 |
Shaheen Cotton |
6.00 |
.00 |
.00 |
.00 |
.00 |
Shahzad Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Sind Fine Textile |
7.00 |
.00 |
.00 |
.00 |
.00 |
Star Textile |
16.75 |
.00 |
.00 |
.00 |
.00 |
Sunrays Textile |
24.00 |
.00 |
24.25 |
24.00 |
4,000.00 |
Taha Spinning |
9.00 |
.00 |
.00 |
.00 |
.00 |
Tariq Cotton |
11.10 |
.00 |
.00 |
.00 |
.00 |
Tata Textile |
25.70 |
.00 |
.00 |
.00 |
.00 |
Tritex Cotton |
25.00 |
.00 |
.00 |
.00 |
.00 |
Umer Fabrics |
100.00 |
.00 |
.00 |
.00 |
.00 |
Yousuf Textile |
91.50 |
.00 |
.00 |
.00 |
.00 |
ZahidJee Textile |
5.50 |
.00 |
.00 |
.00 |
.00 |
Zaman Textile |
65.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
