| February 08, 2007 | Thursday | Muharram 19, 1428 |
Synthetic & Rayon |
Company | Close |
Change |
High |
Low |
Volume |
AL-Abid Silk |
55.00 |
.00 |
.00 |
.00 |
.00 |
Bengal Fiber |
20.40 |
.00 |
.00 |
.00 |
.00 |
Dewan Salman |
9.00 |
.05 |
9.40 |
8.80 |
2,661,000.00 |
Dilon Ltd |
80.00 |
.00 |
.00 |
.00 |
.00 |
Gatron Ind |
95.00 |
2.50 |
95.00 |
95.00 |
100.00 |
Ibrahim Fibres |
36.00 |
.45 |
36.25 |
35.75 |
21,500.00 |
Liberty Mills Ltd |
61.00 |
.00 |
.00 |
.00 |
.00 |
National Fiber |
10.00 |
.00 |
.00 |
.00 |
.00 |
National Silk |
16.00 |
.00 |
.00 |
.00 |
.00 |
Pak Synthetic |
6.95 |
.05 |
6.95 |
6.75 |
9,500.00 |
Polypropylene |
29.00 |
.00 |
.00 |
.00 |
.00 |
Polyron Limited |
3.45 |
-.15 |
3.45 |
3.40 |
1,000.00 |
Rupali Poly |
34.95 |
.00 |
.00 |
.00 |
.00 |
SG Fiber |
52.30 |
.00 |
.00 |
.00 |
.00 |
Shahtaj Textile |
10.05 |
.00 |
.00 |
.00 |
.00 |
Tri-Star Poly |
1.75 |
.10 |
1.75 |
1.65 |
2,500.00 |
Valika Art |
40.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
