Company

Close

Change

High

Low

Volume

Adam Sugar

17.95

-.05

17.95

17.95

.00

AL Abbas Sugar

58.20

.00

.00

.00

.00

AL Noor Sugar

21.90

-1.15

23.00

21.90

8,000.00

Ansari Sugar

4.90

.00

4.90

4.85

5,000.00

Baba Farid

9.00

.00

.00

.00

.00

Bawany Sugar

5.50

.00

.00

.00

.00

Chashma Sugar

15.00

.00

.00

.00

.00

Crescent Sugar

9.50

.00

9.50

9.25

4,000.00

Dewan Sugar

12.25

.40

12.30

12.05

2,000.00

Faran Sugar

20.25

.00

.00

.00

.00

Fecto Sugar

19.90

.00

.00

.00

.00

Frontier (O)

76.65

.00

.00

.00

.00

Frontier (P)

18.60

.00

.00

.00

.00

Habib ADM Ltd

17.45

-.25

18.40

16.75

124,500.00

Habib Sugar

30.90

.35

30.90

30.00

30,000.00

Hamza Sugar

80.00

.00

.00

.00

.00

Haseeb Waqas

56.00

.10

56.75

56.00

55,000.00

Hussein Sugar

34.10

.00

.00

.00

.00

JDW Sugar

66.50

.20

67.00

65.00

10,400.00

Kohinoor Sugar

37.50

.00

.00

.00

.00

Mehran Sugar

23.50

.00

.00

.00

.00

Mirpurkhas Sugar

128.50

-3.80

129.95

125.70

74,100.00

Mirza Sugar

2.65

-.05

2.70

2.60

11,500.00

Noon Sugar

30.00

-.10

30.05

30.00

6,000.00

Premier Sugar

75.95

.00

.00

.00

.00

Sakrand Sugar

2.75

-.20

2.75

2.75

1,000.00

Sanghar Sugar

9.80

-.15

9.80

9.80

2,500.00

Shahmurad Sugar

6.80

.00

6.80

6.80

1,000.00

Shahtaj Sugar

54.00

.50

55.00

54.00

400.00

Shakarganj Sugar

32.25

.10

32.25

31.00

31,500.00

Sind Abadgar

9.50

.00

.00

.00

.00

Tandlianwala

12.90

.10

13.00

12.60

39,500.00

Thal Industries

37.10

.00

.00

.00

.00

United Sugar

224.50

.00

.00

.00

.00