| February 08, 2007 | Thursday | Muharram 19, 1428 |
Refinery |
Company | Close |
Change |
High |
Low |
Volume |
Attock Refinery |
85.90 |
-.50 |
86.75 |
85.00 |
279,800.00 |
Bosicor Pakistan |
17.15 |
-.35 |
17.65 |
17.10 |
1,044,000.00 |
National Refiner |
270.00 |
1.10 |
270.00 |
267.00 |
18,100.00 |
Pak Refinery |
217.00 |
5.00 |
217.90 |
213.25 |
68,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
