Company

Close

Change

High

Low

Volume

Altern Energy

10.40

.40

10.50

9.50

17,000.00

Genertech

3.00

.20

3.00

2.85

16,000.00

Hub Power

31.60

-.15

32.05

31.50

3,064,000.00

Ideal Enegy

15.40

.00

.00

.00

.00

KESC

7.30

-.10

7.65

7.25

2,089,000.00

Koh.Genertek

10.50

.00

.00

.00

.00

Kohinoor Energy

26.30

-.20

26.75

26.30

12,000.00

Kohinoor Power

4.15

.15

4.15

4.15

2,000.00

Kot Addu Power

52.70

1.70

52.75

51.00

17,135,000.00

Sitara Energy

16.85

.35

16.85

16.00

27,000.00

Southern Electrics

6.80

.00

6.95

6.75

203,000.00

Tri Star Power

2.55

-.15

2.65

2.55

27,500.00