| February 08, 2007 | Thursday | Muharram 19, 1428 |
Paper & Board |
Company | Close |
Change |
High |
Low |
Volume |
BP Board |
1.50 |
-.15 |
1.50 |
1.50 |
1,000.00 |
Century Paper |
41.25 |
.25 |
42.00 |
41.00 |
7,000.00 |
Cherat Papersack |
54.00 |
1.00 |
54.00 |
52.00 |
9,900.00 |
Dadabhoy Sack |
8.00 |
.00 |
.00 |
.00 |
.00 |
Merit Pack |
86.00 |
2.75 |
86.00 |
83.25 |
1,400.00 |
Orient Board |
25.00 |
.00 |
.00 |
.00 |
.00 |
Packages Ltd. |
224.95 |
10.70 |
224.95 |
221.00 |
83,100.00 |
Pak Pap.Prod |
75.00 |
-2.45 |
77.00 |
75.00 |
1,200.00 |
Pak.Papersack |
55.00 |
.00 |
.00 |
.00 |
.00 |
Security Paper |
86.30 |
.30 |
86.40 |
85.95 |
32,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
