| February 08, 2007 | Thursday | Muharram 19, 1428 |
Oil & Gas Marketing Cos |
Company | Close |
Change |
High |
Low |
Volume |
Attock Petroleum |
377.75 |
-1.25 |
380.00 |
377.00 |
19,500.00 |
Haroon Oils |
170.00 |
.00 |
.00 |
.00 |
.00 |
PSO |
353.00 |
1.00 |
358.00 |
351.95 |
4,405,700.00 |
Shell Gas LPG |
235.00 |
.00 |
.00 |
.00 |
.00 |
Shell Pakistan |
408.00 |
.40 |
408.00 |
404.00 |
19,900.00 |
Sui North Gas |
86.20 |
.60 |
88.15 |
85.00 |
1,171,300.00 |
Sui South Gas |
29.25 |
.35 |
29.40 |
28.35 |
2,796,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
