| February 08, 2007 | Thursday | Muharram 19, 1428 |
Oil & Gas Exploration Cos |
Company | Close |
Change |
High |
Low |
Volume |
Mari Gas Company |
128.30 |
-.70 |
129.40 |
128.00 |
13,700.00 |
Oil & Gas Development |
130.00 |
-.90 |
131.35 |
128.25 |
40,574,000.00 |
Pak Oilfields |
368.00 |
1.00 |
370.90 |
363.90 |
8,313,900.00 |
Pak Petroleum |
274.00 |
7.50 |
275.90 |
261.70 |
31,591,400.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
