| February 08, 2007 | Thursday | Muharram 19, 1428 |
Modaraba Companies |
Company | Close |
Change |
High |
Low |
Volume |
1st Fid Leasing |
6.05 |
.05 |
6.05 |
5.95 |
9,500.00 |
ABL Modaraba |
17.90 |
.00 |
.00 |
.00 |
.00 |
Allied Rental Modaraba |
13.00 |
.00 |
.00 |
.00 |
.00 |
AL-Noor Modaraba |
4.35 |
-.35 |
4.50 |
4.35 |
17,500.00 |
AL-Zamin Modaraba |
8.95 |
.10 |
8.95 |
8.75 |
33,500.00 |
BF Modaraba |
4.50 |
.00 |
4.50 |
4.50 |
2,000.00 |
BRR Int Mod |
5.85 |
-.05 |
5.90 |
5.85 |
43,500.00 |
Equity Mod |
3.95 |
-.05 |
4.00 |
3.90 |
26,000.00 |
Fay Mfg Mod |
14.50 |
.00 |
.00 |
.00 |
.00 |
First Invest |
2.40 |
.00 |
2.40 |
2.40 |
16,000.00 |
Guardian Mod |
7.50 |
.05 |
7.55 |
7.50 |
25,000.00 |
Habib Mod |
7.50 |
.15 |
7.50 |
7.40 |
26,500.00 |
HBL Mod |
8.35 |
.00 |
8.50 |
8.30 |
7,500.00 |
IBL Mod |
5.00 |
.00 |
.00 |
.00 |
.00 |
Imrooz Mod |
35.00 |
.00 |
.00 |
.00 |
.00 |
Mehran Mod |
1.50 |
.00 |
1.50 |
1.50 |
1,500.00 |
Mod Al-Mali |
5.50 |
-.50 |
6.55 |
5.50 |
81,500.00 |
Nat Bank Mod |
8.50 |
.00 |
.00 |
.00 |
.00 |
Pak Modaraba |
1.65 |
.10 |
1.65 |
1.65 |
5,000.00 |
Paramount Mod |
10.75 |
.00 |
.00 |
.00 |
.00 |
Prof Mod |
5.70 |
.00 |
.00 |
.00 |
.00 |
Prud Mod 1st |
1.60 |
.15 |
1.60 |
1.45 |
50,000.00 |
Punjab Mod |
8.55 |
-.05 |
8.60 |
8.35 |
51,000.00 |
Stand Chart Mod |
15.50 |
.00 |
15.50 |
15.10 |
3,500.00 |
UDL Mod. |
5.00 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
