| February 08, 2007 | Thursday | Muharram 19, 1428 |
Inv Banks/Inv Cos/Securities Cos |
Company | Close |
Change |
High |
Low |
Volume |
AL-Mal Sec. |
9.50 |
.00 |
.00 |
.00 |
.00 |
AMZ Ventures |
4.00 |
.30 |
4.00 |
4.00 |
3,000.00 |
Arif Habib Limited |
126.75 |
-1.85 |
130.90 |
126.00 |
125,300.00 |
Arif Habib Sec |
239.20 |
-.80 |
242.00 |
237.30 |
305,300.00 |
Atlas Inv. Bank |
45.80 |
.00 |
.00 |
.00 |
.00 |
Dawood Cap.Manag |
8.50 |
.00 |
.00 |
.00 |
.00 |
Escorts Bank |
14.65 |
-.05 |
14.65 |
14.40 |
7,000.00 |
F Nat Equities |
39.90 |
.50 |
39.90 |
38.50 |
199,000.00 |
IGI Inv Bank Ltd |
12.80 |
-.40 |
13.20 |
12.75 |
20,500.00 |
Int Housing Finance |
13.50 |
.00 |
13.50 |
13.30 |
83,000.00 |
Investec Sec |
1.75 |
.10 |
1.75 |
1.70 |
16,500.00 |
Islamic Bank |
3.00 |
.10 |
3.15 |
2.90 |
41,000.00 |
Ist Capital Sec |
30.35 |
-1.05 |
30.35 |
30.25 |
1,500.00 |
Ist Dawood Bank |
15.30 |
-.40 |
15.40 |
15.25 |
10,500.00 |
Jah Sid Bank |
53.10 |
.00 |
.00 |
.00 |
.00 |
Jah Sidd Cap |
206.50 |
.30 |
210.20 |
195.90 |
7,500.00 |
Jah Siddiq Class (A) |
12.00 |
.50 |
12.00 |
11.75 |
511,000.00 |
Jah Siddiq Co |
165.00 |
-3.50 |
168.45 |
165.00 |
5,300.00 |
JOV & Co |
77.35 |
.40 |
78.40 |
76.00 |
1,906,500.00 |
Network Mic Bank |
6.00 |
.00 |
.00 |
.00 |
.00 |
Orix Bank |
23.00 |
.30 |
23.00 |
22.40 |
1,500.00 |
PICIC |
69.10 |
-.25 |
70.45 |
68.65 |
7,415,000.00 |
Sec Inv Bank |
12.50 |
.20 |
12.50 |
12.20 |
8,000.00 |
Trust Leasing Inv Bank |
36.80 |
.00 |
36.80 |
35.40 |
4,500.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
