| February 08, 2007 | Thursday | Muharram 19, 1428 |
Insurance |
Company | Close |
Change |
High |
Low |
Volume |
Adamjee Ins |
183.10 |
5.10 |
184.70 |
176.25 |
5,988,000.00 |
American Life |
25.00 |
.00 |
.00 |
.00 |
.00 |
Asia Ins |
26.00 |
.00 |
.00 |
.00 |
.00 |
Ask Gen.Ins |
37.05 |
-.95 |
38.00 |
37.05 |
16,500.00 |
Atlas Insurance |
122.50 |
.05 |
123.45 |
120.05 |
2,300.00 |
Beema Pakistan |
2.30 |
.10 |
2.30 |
2.20 |
1,341,000.00 |
Business Ins |
5.25 |
.65 |
5.35 |
4.75 |
179,000.00 |
Central Ins |
131.95 |
.95 |
131.95 |
131.95 |
100.00 |
Century Ins |
49.00 |
.50 |
49.10 |
48.20 |
12,000.00 |
Cres Star Ins |
13.90 |
1.00 |
13.90 |
13.75 |
6,000.00 |
East West Ins |
110.00 |
.00 |
.00 |
.00 |
.00 |
EFU General Ins |
250.00 |
5.00 |
250.00 |
244.00 |
3,700.00 |
EFU Life Assuran |
287.95 |
7.95 |
287.95 |
266.00 |
1,000.00 |
Habib Insurance |
69.25 |
-.75 |
69.25 |
69.00 |
9,100.00 |
IGI Insurance |
400.00 |
1.00 |
400.00 |
390.00 |
3,900.00 |
Ittefaq Gen |
84.00 |
.00 |
.00 |
.00 |
.00 |
Metro Life Ass |
5.50 |
.00 |
.00 |
.00 |
.00 |
New Jub Ins |
95.00 |
-.75 |
100.20 |
93.00 |
7,100.00 |
New Jub Life |
19.30 |
.30 |
19.30 |
19.00 |
20,500.00 |
Pak Gen Ins |
8.00 |
.00 |
.00 |
.00 |
.00 |
Pak ReInsurance |
130.90 |
.40 |
132.00 |
130.00 |
61,100.00 |
PICIC Ins Ltd |
22.75 |
-.55 |
24.00 |
22.75 |
70,500.00 |
Premier Ins |
41.00 |
-.10 |
41.40 |
41.00 |
9,500.00 |
Progressive Ins |
6.15 |
-.35 |
6.90 |
6.15 |
3,000.00 |
Reliance Ins |
28.60 |
.00 |
.00 |
.00 |
.00 |
Shaheen Ins |
105.00 |
.00 |
.00 |
.00 |
.00 |
Silver Star Ins |
20.50 |
.00 |
.00 |
.00 |
.00 |
Union Ins |
36.00 |
.00 |
.00 |
.00 |
.00 |
United Ins |
19.00 |
.00 |
19.00 |
19.00 |
2,500.00 |
Universal Ins |
15.90 |
.00 |
.00 |
.00 |
.00 |
NOTE: All rates in Rupees. Unless indicated otherwise, each share is valued at Rs.10.
* Shares valued at Rs.5, ** Shares valued at Rs.50, *** Shares valued at Rs.100
