Company

Close

Change

High

Low

Volume

DGKC-FEB

81.80

3.85

81.80

79.80

9,516.00

DSFL-FEB

9.10

.10

9.40

8.80

1,470.00

ENGRO-FEB

195.00

-1.00

198.00

193.50

2,511.00

FFBL-FEB

33.60

16.00

33.85

32.85

6,497.00

HUBC-FEB

31.80

-.05

32.20

31.55

1,263.00

MCB-FEB

315.50

6.25

317.80

307.75

16,866.00

NBP-FEB

296.50

1.50

298.40

293.60

12,794.00

OGDC-FEB

130.50

-.75

131.90

128.75

22,029.00

POL-FEB

370.00

1.50

371.85

365.00

5,890.00

PPL-FEB

275.00

6.50

276.35

263.00

19,213.00

PSO-FEB

354.00

1.00

357.70

351.50

3,153.00

PTC-FEB

56.25

1.75

56.30

54.00

16,584.00

SNGP-FEB

87.00

1.20

88.10

85.75

475.00

SSGC-FEB

28.90

-.25

29.45

28.55

1,599.00